NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15900.00
Calls
16 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,384.00 | 0.00 | - | 6 | 5 | 2024-05-17 | 0.23 | -0.82 | -78.10% | 8 | 18 |
| - | - | - | - | - | 2024-05-20 | 2.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-22 | 1.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-24 | 2.41 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-28 | 7.61 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 13.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-06-07 | 14.25 | 0.00 | - | 1 | 0 |
| 1,581.75 | 0.00 | - | 2 | 49 | 2024-06-21 | 13.60 | -10.40 | -43.33% | 2 | 41 |
| 1,879.90 | 0.00 | - | 1 | 1 | 2024-06-28 | 31.52 | 0.00 | - | 1 | 5 |
| 2,809.28 | +288.32 | +11.44% | 1 | 1 | 2024-07-19 | 144.23 | 0.00 | - | 2 | 304 |
| - | - | - | - | - | 2024-08-16 | 107.82 | 0.00 | - | 2 | 10 |
| 1,267.60 | 0.00 | - | - | 7 | 2024-09-20 | 249.70 | 0.00 | - | 1 | 9 |
| 649.00 | 0.00 | - | 1 | 7 | 2024-12-20 | 430.15 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2024-12-31 | 508.10 | 0.00 | - | 1 | 1 |
| 3,092.90 | 0.00 | - | - | 1 | 2025-01-17 | 490.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 550.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.